FWU21Palm Olein MY Swaps {Sep 21}04/29/2021
LAST:

 892.5		CHANGE:
 0.00		OPEN:
892.5		HIGH:
892.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
892.5		LOW:
892.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21892.5892.5892.5892.500
04/28/21926.0926.0892.5892.500
04/27/21901.0926.0901.0926.000
04/26/21902.5902.5901.0901.000
04/23/21912.5912.5902.5902.500
04/22/21897.0912.5897.0912.500
04/21/21877.5897.0877.5897.000
04/20/21857.5877.5857.5877.500
04/19/21860.0860.0857.5857.500
04/16/21835.0860.0835.0860.000
FUNDAMENTALS
Sector:
Industry:
52wk range:514.50 - 926.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17