FWU20Palm Olein MY Swaps {Sep 20}09/30/2020
LAST:

 717.0		CHANGE:
 0.75		OPEN:
717.8		HIGH:
717.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
717.8		LOW:
717.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/20717.8717.8717.0717.000
09/29/20718.3718.3717.8717.800
09/28/20718.8718.8718.3718.300
09/25/20716.0718.8716.0718.800
09/24/20721.8721.8716.0716.000
09/23/20728.5728.5721.8721.800
09/22/20735.5735.5728.5728.500
09/21/20738.5738.5735.5735.500
09/18/20724.8738.5724.8738.500
09/17/20720.8724.8720.8724.800
FUNDAMENTALS
Sector:
Industry:
52wk range:498.50 - 738.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46