FWU19Palm Olein MY Swaps {Sep 19}09/30/2019
LAST:

 540.0
CHANGE:
 0.00
OPEN:
540.0
HIGH:
540.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
540.0
LOW:
540.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/19540.0540.0540.0540.000
09/27/19540.8540.8540.0540.000
09/26/19539.3540.8539.3540.800
09/25/19539.3539.3539.3539.300
09/24/19541.3541.3539.3539.300
09/23/19543.3543.3541.3541.300
09/20/19544.0544.0543.3543.300
09/19/19545.8545.8544.0544.000
09/18/19548.3548.3545.8545.800
09/17/19539.0548.3539.0548.300
FUNDAMENTALS
Sector:
Industry:
52wk range:511.00 - 605.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83