FWU17Palm Olein MY Swaps {Sep 17}09/29/2017
LAST:

 693.0
CHANGE:
 0.00
OPEN:
693.0
HIGH:
693.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
693.0
LOW:
693.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/17693.0693.0693.0693.000
09/28/17694.0694.0693.0693.000
09/27/17694.5694.5694.0694.000
09/26/17692.0694.5692.0694.500
09/25/17695.5695.5692.0692.000
09/22/17695.5695.5695.5695.500
09/21/17698.5698.5695.5695.500
09/20/17699.0699.0698.5698.500
09/19/17702.3702.3699.0699.000
09/18/17711.5711.5702.3702.300
FUNDAMENTALS
Sector:
Industry:
52wk range:582.50 - 711.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02