FWU17Palm Olein MY Swaps {Sep 17}07/21/2017
LAST:

 626.3
CHANGE:
 1.25
OPEN:
627.5
HIGH:
627.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
627.5
LOW:
626.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17627.5627.5626.3626.300
07/20/17615.0627.5615.0627.500
07/19/17615.0615.0615.0615.000
07/18/17620.0620.0615.0615.000
07/17/17622.5622.5620.0620.000
07/14/17618.8622.5618.8622.500
07/13/17625.0625.0618.8618.800
07/12/17623.8625.0623.8625.000
07/11/17626.3626.3623.8623.800
07/10/17616.3626.3616.3626.300
FUNDAMENTALS
Sector:
Industry:
52wk range:582.50 - 697.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43