FWU16Palm Olein MY Swaps {Sep 16}09/30/2016
LAST:

 675.0
CHANGE:
 0.25
OPEN:
675.3
HIGH:
675.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
675.3
LOW:
675.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16675.3675.3675.0675.000
09/29/16674.8675.3674.8675.300
09/28/16677.8677.8674.8674.800
09/27/16680.3680.3677.8677.800
09/26/16678.3680.3678.3680.300
09/23/16681.3681.3678.3678.300
09/22/16676.0681.3676.0681.300
09/21/16678.0678.0676.0676.000
09/20/16673.5678.0673.5678.000
09/19/16671.0673.5671.0673.500
FUNDAMENTALS
Sector:
Industry:
52wk range:565.00 - 701.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59