FWQ20Palm Olein MY Swaps {Aug 20}08/31/2020
LAST:

 676.3		CHANGE:
 0.00		OPEN:
676.3		HIGH:
676.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
676.3		LOW:
676.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/20676.3676.3676.3676.300
08/28/20675.5676.3675.5676.300
08/27/20674.3675.5674.3675.500
08/26/20673.8674.3673.8674.300
08/25/20675.8675.8673.8673.800
08/24/20677.8677.8675.8675.800
08/21/20681.8681.8677.8677.800
08/20/20681.8681.8681.8681.800
08/19/20677.3681.8677.3681.800
08/18/20675.8677.3675.8677.300
FUNDAMENTALS
Sector:
Industry:
52wk range:498.50 - 715.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92