FWQ19Palm Olein MY Swaps {Aug 19}08/30/2019
LAST:

 544.0		CHANGE:
 0.00		OPEN:
544.0		HIGH:
544.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
544.0		LOW:
544.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/19544.0544.0544.0544.000
08/29/19544.5544.5544.0544.000
08/28/19544.3544.5544.3544.500
08/27/19546.3546.3544.3544.300
08/26/19545.8546.3545.8546.300
08/23/19545.8545.8545.8545.800
08/22/19542.8545.8542.8545.800
08/21/19541.0542.8541.0542.800
08/20/19539.0541.0539.0541.000
08/19/19543.3543.3539.0539.000
FUNDAMENTALS
Sector:
Industry:
52wk range:511.00 - 612.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83