FWQ18Palm Olein MY Swaps {Aug 18}12/13/2017
LAST:

 636.3
CHANGE:
 1.25
OPEN:
637.5
HIGH:
637.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
637.5
LOW:
636.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17637.5637.5636.3636.300
12/12/17636.3637.5636.3637.500
12/11/17635.0636.3635.0636.300
12/08/17637.5637.5635.0635.000
12/07/17648.8648.8637.5637.500
12/06/17652.5652.5648.8648.800
12/05/17658.8658.8652.5652.500
12/04/17657.5658.8657.5658.800
12/01/17657.5657.5657.5657.500
11/30/17651.3657.5651.3657.500
FUNDAMENTALS
Sector:
Industry:
52wk range:585.00 - 692.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23