FWQ18Palm Olein MY Swaps {Aug 18}09/21/2017
LAST:

 667.5
CHANGE:
 8.75
OPEN:
676.3
HIGH:
676.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
676.3
LOW:
667.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17676.3676.3667.5667.500
09/20/17671.3676.3671.3676.300
09/19/17677.5677.5671.3671.300
09/18/17690.0690.0677.5677.500
09/15/17686.3690.0686.3690.000
09/14/17690.0690.0686.3686.300
09/13/17683.8690.0683.8690.000
09/12/17691.3691.3683.8683.800
09/11/17687.5691.3687.5691.300
09/08/17690.0690.0687.5687.500
FUNDAMENTALS
Sector:
Industry:
52wk range:585.00 - 697.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79