FWQ18Palm Olein MY Swaps {Aug 18}01/13/2017
LAST:

 662.5
CHANGE:
 2.50
OPEN:
660.0
HIGH:
662.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
660.0
LOW:
660.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17660.0662.5660.0662.500
01/12/17660.0660.0660.0660.000
01/11/17651.3660.0651.3660.000
01/10/17655.0655.0651.3651.300
01/09/17652.5655.0652.5655.000
01/06/17653.8653.8652.5652.500
01/05/17657.5657.5653.8653.800
01/04/17660.0660.0657.5657.500
01/03/17657.5660.0657.5660.000
01/02/17657.5657.5657.5657.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54