FWQ17Palm Olein MY Swaps {Aug 17}01/13/2017
LAST:

 665.0
CHANGE:
 2.50
OPEN:
662.5
HIGH:
665.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
662.5
LOW:
662.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17662.5665.0662.5665.000
01/12/17662.5662.5662.5662.500
01/11/17653.8662.5653.8662.500
01/10/17657.5657.5653.8653.800
01/09/17655.0657.5655.0657.500
01/06/17656.3656.3655.0655.000
01/05/17660.0660.0656.3656.300
01/04/17662.5662.5660.0660.000
01/03/17660.0662.5660.0662.500
01/02/17660.0660.0660.0660.000
FUNDAMENTALS
Sector:
Industry:
52wk range:567.50 - 700.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96