FWQ17Palm Olein MY Swaps {Aug 17}05/25/2017
LAST:

 613.8
CHANGE:
 6.25
OPEN:
607.5
HIGH:
613.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
607.5
LOW:
607.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17607.5613.8607.5613.800
05/24/17612.5612.5607.5607.500
05/23/17618.8618.8612.5612.500
05/22/17613.8618.8613.8618.800
05/19/17613.8613.8613.8613.800
05/18/17621.3621.3613.8613.800
05/17/17616.3621.3616.3621.300
05/16/17613.8616.3613.8616.300
05/15/17605.0613.8605.0613.800
05/12/17611.3611.3605.0605.000
FUNDAMENTALS
Sector:
Industry:
52wk range:570.00 - 697.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03