FWN21Palm Olein MY Swaps {Jul 21}04/29/2021
LAST:

 966.0		CHANGE:
 0.00		OPEN:
966.0		HIGH:
966.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
966.0		LOW:
966.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21966.0966.0966.0966.000
04/28/211000.51000.5966.0966.000
04/27/21960.01000.5960.01000.500
04/26/21969.0969.0960.0960.000
04/23/21973.0973.0969.0969.000
04/22/21959.0973.0959.0973.000
04/21/21933.0959.0933.0959.000
04/20/21911.5933.0911.5933.000
04/19/21911.5911.5911.5911.500
04/16/21882.5911.5882.5911.500
FUNDAMENTALS
Sector:
Industry:
52wk range:514.50 - 1,000.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17