FWN18Palm Olein MY Swaps {Jul 18}01/20/2017
LAST:

 667.5
CHANGE:
 5.00
OPEN:
672.5
HIGH:
672.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
672.5
LOW:
667.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17672.5672.5667.5667.500
01/19/17675.0675.0672.5672.500
01/18/17677.5677.5675.0675.000
01/17/17662.5677.5662.5677.500
01/13/17660.0662.5660.0662.500
01/12/17660.0660.0660.0660.000
01/11/17651.3660.0651.3660.000
01/10/17655.0655.0651.3651.300
01/09/17652.5655.0652.5655.000
01/06/17653.8653.8652.5652.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,267-40.17
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06