FWN18Palm Olein MY Swaps {Jul 18}10/20/2017
LAST:

 655.0
CHANGE:
 6.25
OPEN:
648.8
HIGH:
655.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
648.8
LOW:
648.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17648.8655.0648.8655.000
10/19/17656.3656.3648.8648.800
10/18/17656.3656.3656.3656.300
10/17/17658.8658.8656.3656.300
10/16/17656.3658.8656.3658.800
10/13/17652.5656.3652.5656.300
10/12/17648.8652.5648.8652.500
10/11/17650.0650.0648.8648.800
10/10/17660.0660.0650.0650.000
10/09/17653.8660.0653.8660.000
FUNDAMENTALS
Sector:
Industry:
52wk range:585.00 - 697.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17