FWN18Palm Olein MY Swaps {Jul 18}03/24/2017
LAST:

 617.5
CHANGE:
 2.50
OPEN:
620.0
HIGH:
620.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
620.0
LOW:
617.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17620.0620.0617.5617.500
03/23/17630.0630.0620.0620.000
03/22/17628.8630.0628.8630.000
03/21/17623.8628.8623.8628.800
03/20/17625.0625.0623.8623.800
03/17/17626.3626.3625.0625.000
03/16/17616.3626.3616.3626.300
03/15/17607.5616.3607.5616.300
03/14/17602.5607.5602.5607.500
03/13/17608.8608.8602.5602.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13