FWN18Palm Olein MY Swaps {Jul 18}01/19/2018
LAST:

 638.8
CHANGE:
 5.00
OPEN:
643.8
HIGH:
643.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
643.8
LOW:
638.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18643.8643.8638.8638.800
01/18/18641.3643.8641.3643.800
01/17/18647.5647.5641.3641.300
01/16/18647.5647.5647.5647.500
01/15/18647.5647.5647.5647.500
01/12/18652.5652.5647.5647.500
01/11/18657.5657.5652.5652.500
01/10/18655.0657.5655.0657.500
01/09/18662.5662.5655.0655.000
01/08/18658.8662.5658.8662.500
FUNDAMENTALS
Sector:
Industry:
52wk range:585.00 - 691.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23