FWM22Palm Olein MY Swaps {Jun 22}04/29/2021
LAST:

 873.5		CHANGE:
 0.00		OPEN:
873.5		HIGH:
873.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
873.5		LOW:
873.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21873.5873.5873.5873.500
04/28/21908.5908.5873.5873.500
04/27/21883.5908.5883.5908.500
04/26/21886.0886.0883.5883.500
04/23/21898.5898.5886.0886.000
04/22/21876.0898.5876.0898.500
04/21/21857.5876.0857.5876.000
04/20/21842.5857.5842.5857.500
04/19/21850.0850.0842.5842.500
04/16/21825.0850.0825.0850.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53