FWM20Palm Olein MY Swaps {Jun 20}06/30/2020
LAST:

 584.8
CHANGE:
 0.00
OPEN:
584.8
HIGH:
584.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
584.8
LOW:
584.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/20584.8584.8584.8584.800
06/29/20585.3585.3584.8584.800
06/26/20586.5586.5585.3585.300
06/25/20588.8588.8586.5586.500
06/24/20588.8588.8588.8588.800
06/23/20588.3588.8588.3588.800
06/22/20589.8589.8588.3588.300
06/19/20581.3589.8581.3589.800
06/18/20581.8581.8581.3581.300
06/17/20581.0581.8581.0581.800
FUNDAMENTALS
Sector:
Industry:
52wk range:489.50 - 735.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46