FWM19Palm Olein MY Swaps {Jun 19}06/28/2019
LAST:

 507.8		CHANGE:
 0.25		OPEN:
508.0		HIGH:
508.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
508.0		LOW:
507.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/19508.0508.0507.8507.800
06/27/19507.8508.0507.8508.000
06/26/19508.3508.3507.8507.800
06/25/19509.0509.0508.3508.300
06/24/19510.0510.0509.0509.000
06/21/19509.0510.0509.0510.000
06/20/19510.5510.5509.0509.000
06/19/19508.3510.5508.3510.500
06/18/19508.8508.8508.3508.300
06/17/19508.8508.8508.8508.800
FUNDAMENTALS
Sector:
Industry:
52wk range:504.00 - 618.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62