FWM18Palm Olein MY Swaps {Jun 18}05/26/2017
LAST:

 611.3
CHANGE:
 7.50
OPEN:
618.8
HIGH:
618.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
618.8
LOW:
611.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17618.8618.8611.3611.300
05/25/17611.3618.8611.3618.800
05/24/17616.3616.3611.3611.300
05/23/17621.3621.3616.3616.300
05/22/17618.8621.3618.8621.300
05/19/17616.3618.8616.3618.800
05/18/17623.8623.8616.3616.300
05/17/17621.3623.8621.3623.800
05/16/17618.8621.3618.8621.300
05/15/17611.3618.8611.3618.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03