FWM18Palm Olein MY Swaps {Jun 18}01/17/2017
LAST:

 677.5
CHANGE:
 15.00
OPEN:
662.5
HIGH:
677.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.26
PREV:
662.5
LOW:
662.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17662.5677.5662.5677.500
01/13/17660.0662.5660.0662.500
01/12/17660.0660.0660.0660.000
01/11/17651.3660.0651.3660.000
01/10/17655.0655.0651.3651.300
01/09/17652.5655.0652.5655.000
01/06/17653.8653.8652.5652.500
01/05/17657.5657.5653.8653.800
01/04/17660.0660.0657.5657.500
01/03/17657.5660.0657.5660.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14