FWM18Palm Olein MY Swaps {Jun 18}10/16/2017
LAST:

 658.8
CHANGE:
 2.50
OPEN:
656.3
HIGH:
658.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
656.3
LOW:
656.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17656.3658.8656.3658.800
10/13/17652.5656.3652.5656.300
10/12/17648.8652.5648.8652.500
10/11/17650.0650.0648.8648.800
10/10/17660.0660.0650.0650.000
10/09/17653.8660.0653.8660.000
10/06/17651.3653.8651.3653.800
10/05/17651.3651.3651.3651.300
10/04/17647.5651.3647.5651.300
10/03/17645.0647.5645.0647.500
FUNDAMENTALS
Sector:
Industry:
52wk range:585.00 - 697.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02