FWM18Palm Olein MY Swaps {Jun 18}01/12/2018
LAST:

 647.5
CHANGE:
 5.00
OPEN:
652.5
HIGH:
652.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
652.5
LOW:
647.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18652.5652.5647.5647.500
01/11/18657.5657.5652.5652.500
01/10/18655.0657.5655.0657.500
01/09/18662.5662.5655.0655.000
01/08/18658.8662.5658.8662.500
01/05/18660.0660.0658.8658.800
01/04/18662.5662.5660.0660.000
01/03/18652.5662.5652.5662.500
01/02/18642.5652.5642.5652.500
01/01/18642.5642.5642.5642.500
FUNDAMENTALS
Sector:
Industry:
52wk range:585.00 - 691.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23