FWM17Palm Olein MY Swaps {Jun 17}06/30/2017
LAST:

 621.0
CHANGE:
 0.25
OPEN:
621.3
HIGH:
621.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
621.3
LOW:
621.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/17621.3621.3621.0621.000
06/29/17620.8621.3620.8621.300
06/28/17621.0621.0620.8620.800
06/27/17621.0621.0621.0621.000
06/26/17621.0621.0621.0621.000
06/23/17621.0621.0621.0621.000
06/22/17621.0621.0621.0621.000
06/21/17621.8621.8621.0621.000
06/20/17624.5624.5621.8621.800
06/19/17622.3624.5622.3624.500
FUNDAMENTALS
Sector:
Industry:
52wk range:570.00 - 700.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23