FWM17Palm Olein MY Swaps {Jun 17}05/23/2017
LAST:

 657.5
CHANGE:
 6.25
OPEN:
663.8
HIGH:
663.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
663.8
LOW:
657.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17663.8663.8657.5657.500
05/22/17656.3663.8656.3663.800
05/19/17653.8656.3653.8656.300
05/18/17656.3656.3653.8653.800
05/17/17648.8656.3648.8656.300
05/16/17648.8648.8648.8648.800
05/15/17641.3648.8641.3648.800
05/12/17643.8643.8641.3641.300
05/11/17635.0643.8635.0643.800
05/10/17635.0635.0635.0635.000
FUNDAMENTALS
Sector:
Industry:
52wk range:570.00 - 700.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10