FWK21Palm Olein MY Swaps {May 21}04/29/2021
LAST:

 995.0		CHANGE:
 0.00		OPEN:
995.0		HIGH:
995.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
995.0		LOW:
995.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21995.0995.0995.0995.000
04/28/211030.01030.0995.0995.000
04/27/21987.51030.0987.51030.000
04/26/21995.0995.0987.5987.500
04/23/211005.01005.0995.0995.000
04/22/21985.01005.0985.01005.000
04/21/21962.5985.0962.5985.000
04/20/21940.0962.5940.0962.500
04/19/21942.5942.5940.0940.000
04/16/21882.5942.5882.5942.500
FUNDAMENTALS
Sector:
Industry:
52wk range:514.50 - 1,030.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46