FWK18Palm Olein MY Swaps {May 18}03/29/2017
LAST:

 610.0
CHANGE:
 3.75
OPEN:
606.3
HIGH:
610.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
606.3
LOW:
606.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17606.3610.0606.3610.000
03/28/17606.3606.3606.3606.300
03/27/17617.5617.5606.3606.300
03/24/17620.0620.0617.5617.500
03/23/17630.0630.0620.0620.000
03/22/17628.8630.0628.8630.000
03/21/17623.8628.8623.8628.800
03/20/17625.0625.0623.8623.800
03/17/17626.3626.3625.0625.000
03/16/17616.3626.3616.3626.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37