FWK18Palm Olein MY Swaps {May 18}12/11/2017
LAST:

 638.8
CHANGE:
 1.25
OPEN:
637.5
HIGH:
638.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
637.5
LOW:
637.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17637.5638.8637.5638.800
12/08/17640.0640.0637.5637.500
12/07/17651.3651.3640.0640.000
12/06/17655.0655.0651.3651.300
12/05/17661.3661.3655.0655.000
12/04/17660.0661.3660.0661.300
12/01/17660.0660.0660.0660.000
11/30/17653.8660.0653.8660.000
11/29/17657.5657.5653.8653.800
11/28/17656.3657.5656.3657.500
FUNDAMENTALS
Sector:
Industry:
52wk range:585.00 - 692.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23