FWK18Palm Olein MY Swaps {May 18}09/19/2017
LAST:

 673.8
CHANGE:
 6.25
OPEN:
680.0
HIGH:
680.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
680.0
LOW:
673.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17680.0680.0673.8673.800
09/18/17690.0690.0680.0680.000
09/15/17686.3690.0686.3690.000
09/14/17690.0690.0686.3686.300
09/13/17683.8690.0683.8690.000
09/12/17691.3691.3683.8683.800
09/11/17687.5691.3687.5691.300
09/08/17690.0690.0687.5687.500
09/07/17677.5690.0677.5690.000
09/06/17680.0680.0677.5677.500
FUNDAMENTALS
Sector:
Industry:
52wk range:585.00 - 697.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27