FWK17Palm Olein MY Swaps {May 17}05/23/2017
LAST:

 653.8
CHANGE:
 2.00
OPEN:
655.8
HIGH:
655.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
655.8
LOW:
653.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17655.8655.8653.8653.800
05/22/17652.8655.8652.8655.800
05/19/17651.8652.8651.8652.800
05/18/17653.0653.0651.8651.800
05/17/17649.0653.0649.0653.000
05/16/17662.0662.0649.0649.000
05/15/17655.8662.0655.8662.000
05/12/17657.5657.5655.8655.800
05/11/17651.3657.5651.3657.500
05/10/17651.3651.3651.3651.300
FUNDAMENTALS
Sector:
Industry:
52wk range:570.00 - 700.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10