FWJ18Palm Olein MY Swaps {Apr 18}07/21/2017
LAST:

 642.5
CHANGE:
 2.50
OPEN:
640.0
HIGH:
642.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
640.0
LOW:
640.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17640.0642.5640.0642.500
07/20/17630.0640.0630.0640.000
07/19/17630.0630.0630.0630.000
07/18/17635.0635.0630.0630.000
07/17/17635.0635.0635.0635.000
07/14/17632.5635.0632.5635.000
07/13/17637.5637.5632.5632.500
07/12/17636.3637.5636.3637.500
07/11/17637.5637.5636.3636.300
07/10/17630.0637.5630.0637.500
FUNDAMENTALS
Sector:
Industry:
52wk range:582.50 - 697.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43