FWJ18Palm Olein MY Swaps {Apr 18}10/17/2017
LAST:

 676.3
CHANGE:
 2.50
OPEN:
678.8
HIGH:
678.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
678.8
LOW:
676.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17678.8678.8676.3676.300
10/16/17676.3678.8676.3678.800
10/13/17671.3676.3671.3676.300
10/12/17667.5671.3667.5671.300
10/11/17665.0667.5665.0667.500
10/10/17672.5672.5665.0665.000
10/09/17671.3672.5671.3672.500
10/06/17668.8671.3668.8671.300
10/05/17665.0668.8665.0668.800
10/04/17658.8665.0658.8665.000
FUNDAMENTALS
Sector:
Industry:
52wk range:585.00 - 697.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05