FWJ17Palm Olein MY Swaps {Apr 17}03/29/2017
LAST:

 663.8
CHANGE:
 2.50
OPEN:
661.3
HIGH:
663.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
661.3
LOW:
661.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17661.3663.8661.3663.800
03/28/17656.3661.3656.3661.300
03/27/17666.3666.3656.3656.300
03/24/17671.3671.3666.3666.300
03/23/17685.0685.0671.3671.300
03/22/17682.5685.0682.5685.000
03/21/17675.0682.5675.0682.500
03/20/17672.5675.0672.5675.000
03/17/17675.0675.0672.5672.500
03/16/17676.3676.3675.0675.000
FUNDAMENTALS
Sector:
Industry:
52wk range:572.50 - 728.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37