FWJ17Palm Olein MY Swaps {Apr 17}04/28/2017
LAST:

 631.5
CHANGE:
 0.00
OPEN:
631.5
HIGH:
631.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
631.5
LOW:
631.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17631.5631.5631.5631.500
04/27/17631.5631.5631.5631.500
04/26/17630.5631.5630.5631.500
04/25/17632.0632.0630.5630.500
04/24/17632.0632.0632.0632.000
04/21/17630.0632.0630.0632.000
04/20/17626.8630.0626.8630.000
04/19/17627.8627.8626.8626.800
04/18/17629.8629.8627.8627.800
04/17/17638.3638.3629.8629.800
FUNDAMENTALS
Sector:
Industry:
52wk range:572.50 - 728.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10