FWH21Palm Olein MY Swaps {Mar 21}03/31/2021
LAST:

 984.3		CHANGE:
 0.25		OPEN:
984.0		HIGH:
984.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
984.0		LOW:
984.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/21984.0984.3984.0984.300
03/30/21989.5989.5984.0984.000
03/29/21986.3989.5986.3989.500
03/26/21993.0993.0986.3986.300
03/25/21998.5998.5993.0993.000
03/24/21997.3998.5997.3998.500
03/23/21993.5997.3993.5997.300
03/22/21985.5993.5985.5993.500
03/19/21991.5991.5985.5985.500
03/18/211004.51004.5991.5991.500
FUNDAMENTALS
Sector:
Industry:
52wk range:512.00 - 1,024.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29