FWH20Palm Olein MY Swaps {Mar 20}03/31/2020
LAST:

 572.3
CHANGE:
 0.00
OPEN:
572.3
HIGH:
572.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
572.3
LOW:
572.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20572.3572.3572.3572.300
03/30/20571.8572.3571.8572.300
03/27/20570.8571.8570.8571.800
03/26/20570.8570.8570.8570.800
03/25/20568.0570.8568.0570.800
03/24/20565.3568.0565.3568.000
03/23/20567.0567.0565.3565.300
03/20/20561.0567.0561.0567.000
03/19/20563.3563.3561.0561.000
03/18/20566.0566.0563.3563.300
FUNDAMENTALS
Sector:
Industry:
52wk range:536.50 - 775.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83