FWH18Palm Olein MY Swaps {Mar 18}05/24/2017
LAST:

 611.3
CHANGE:
 5.00
OPEN:
616.3
HIGH:
616.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
616.3
LOW:
611.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17616.3616.3611.3611.300
05/23/17621.3621.3616.3616.300
05/22/17618.8621.3618.8621.300
05/19/17616.3618.8616.3618.800
05/18/17623.8623.8616.3616.300
05/17/17621.3623.8621.3623.800
05/16/17618.8621.3618.8621.300
05/15/17611.3618.8611.3618.800
05/12/17617.5617.5611.3611.300
05/11/17611.3617.5611.3617.500
FUNDAMENTALS
Sector:
Industry:
52wk range:570.00 - 697.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76