FWH18Palm Olein MY Swaps {Mar 18}12/15/2017
LAST:

 656.3
CHANGE:
 12.50
OPEN:
643.8
HIGH:
656.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.94
PREV:
643.8
LOW:
643.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17643.8656.3643.8656.300
12/14/17648.8648.8643.8643.800
12/13/17650.0650.0648.8648.800
12/12/17647.5650.0647.5650.000
12/11/17648.8648.8647.5647.500
12/08/17650.0650.0648.8648.800
12/07/17661.3661.3650.0650.000
12/06/17666.3666.3661.3661.300
12/05/17673.8673.8666.3666.300
12/04/17670.0673.8670.0673.800
FUNDAMENTALS
Sector:
Industry:
52wk range:585.00 - 701.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23