FWH17Palm Olein MY Swaps {Mar 17}03/22/2017
LAST:

 680.8
CHANGE:
 1.00
OPEN:
679.8
HIGH:
680.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
679.8
LOW:
679.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17679.8680.8679.8680.800
03/21/17677.0679.8677.0679.800
03/20/17675.8677.0675.8677.000
03/17/17677.0677.0675.8675.800
03/16/17685.5685.5677.0677.000
03/15/17677.8685.5677.8685.500
03/14/17667.0677.8667.0677.800
03/13/17672.0672.0667.0667.000
03/10/17682.5682.5672.0672.000
03/09/17684.3684.3682.5682.500
FUNDAMENTALS
Sector:
Industry:
52wk range:572.50 - 728.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,087450.24
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,314-70.03