FWH17Palm Olein MY Swaps {Mar 17}01/19/2017
LAST:

 721.3
CHANGE:
 5.00
OPEN:
726.3
HIGH:
726.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
726.3
LOW:
721.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17726.3726.3721.3721.300
01/18/17726.3726.3726.3726.300
01/17/17711.3726.3711.3726.300
01/13/17711.3711.3711.3711.300
01/12/17710.0711.3710.0711.300
01/11/17702.5710.0702.5710.000
01/10/17702.5702.5702.5702.500
01/09/17700.0702.5700.0702.500
01/06/17702.5702.5700.0700.000
01/05/17705.0705.0702.5702.500
FUNDAMENTALS
Sector:
Industry:
52wk range:567.50 - 726.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71