FWG21Palm Olein MY Swaps {Feb 21}02/26/2021
LAST:

 928.5		CHANGE:
 0.75		OPEN:
929.3		HIGH:
929.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
929.3		LOW:
928.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/21929.3929.3928.5928.500
02/25/21926.0929.3926.0929.300
02/24/21925.8926.0925.8926.000
02/23/21919.0925.8919.0925.800
02/22/21917.8919.0917.8919.000
02/19/21915.3917.8915.3917.800
02/18/21925.8925.8915.3915.300
02/17/21917.0925.8917.0925.800
02/16/21922.8922.8917.0917.000
02/15/21922.8922.8922.8922.800
FUNDAMENTALS
Sector:
Industry:
52wk range:512.00 - 941.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63