FWG20Palm Olein MY Swaps {Feb 20}02/28/2020
LAST:

 656.0		CHANGE:
 1.50		OPEN:
657.5		HIGH:
657.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
657.5		LOW:
656.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20657.5657.5656.0656.000
02/27/20656.5657.5656.5657.500
02/26/20657.3657.3656.5656.500
02/25/20662.0662.0657.3657.300
02/24/20666.5666.5662.0662.000
02/21/20665.5666.5665.5666.500
02/20/20665.5665.5665.5665.500
02/19/20672.0672.0665.5665.500
02/18/20675.3675.3672.0672.000
02/14/20673.3675.3673.3675.300
FUNDAMENTALS
Sector:
Industry:
52wk range:536.50 - 775.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83