FWG18Palm Olein MY Swaps {Feb 18}03/22/2017
LAST:

 630.0
CHANGE:
 1.25
OPEN:
628.8
HIGH:
630.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
628.8
LOW:
628.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17628.8630.0628.8630.000
03/21/17623.8628.8623.8628.800
03/20/17625.0625.0623.8623.800
03/17/17626.3626.3625.0625.000
03/16/17616.3626.3616.3626.300
03/15/17607.5616.3607.5616.300
03/14/17602.5607.5602.5607.500
03/13/17608.8608.8602.5602.500
03/10/17623.8623.8608.8608.800
03/09/17633.8633.8623.8623.800
FUNDAMENTALS
Sector:
Industry:
52wk range:570.00 - 700.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03