FWG18Palm Olein MY Swaps {Feb 18}05/19/2017
LAST:

 618.8
CHANGE:
 2.50
OPEN:
616.3
HIGH:
618.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
616.3
LOW:
616.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17616.3618.8616.3618.800
05/18/17623.8623.8616.3616.300
05/17/17621.3623.8621.3623.800
05/16/17618.8621.3618.8621.300
05/15/17611.3618.8611.3618.800
05/12/17617.5617.5611.3611.300
05/11/17611.3617.5611.3617.500
05/10/17611.3611.3611.3611.300
05/09/17610.0611.3610.0611.300
05/08/17608.8610.0608.8610.000
FUNDAMENTALS
Sector:
Industry:
52wk range:570.00 - 697.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86