FWG18Palm Olein MY Swaps {Feb 18}07/25/2017
LAST:

 652.5
CHANGE:
 15.00
OPEN:
637.5
HIGH:
652.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.35
PREV:
637.5
LOW:
637.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17637.5652.5637.5652.500
07/24/17642.5642.5637.5637.500
07/21/17640.0642.5640.0642.500
07/20/17630.0640.0630.0640.000
07/19/17630.0630.0630.0630.000
07/18/17635.0635.0630.0630.000
07/17/17635.0635.0635.0635.000
07/14/17632.5635.0632.5635.000
07/13/17637.5637.5632.5632.500
07/12/17636.3637.5636.3637.500
FUNDAMENTALS
Sector:
Industry:
52wk range:582.50 - 697.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33