FWG18Palm Olein MY Swaps {Feb 18}02/28/2018
LAST:

 664.3
CHANGE:
 0.25
OPEN:
664.0
HIGH:
664.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
664.0
LOW:
664.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/18664.0664.3664.0664.300
02/27/18664.0664.0664.0664.000
02/26/18663.0664.0663.0664.000
02/23/18662.0663.0662.0663.000
02/22/18662.0662.0662.0662.000
02/21/18662.3662.3662.0662.000
02/20/18662.0662.3662.0662.300
02/19/18662.0662.0662.0662.000
02/16/18662.0662.0662.0662.000
02/15/18660.8662.0660.8662.000
FUNDAMENTALS
Sector:
Industry:
52wk range:585.00 - 701.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23