FWG17Palm Olein MY Swaps {Feb 17}02/28/2017
LAST:

 701.0
CHANGE:
 0.25
OPEN:
700.8
HIGH:
701.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
700.8
LOW:
700.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17700.8701.0700.8701.000
02/27/17702.5702.5700.8700.800
02/24/17701.3702.5701.3702.500
02/23/17703.5703.5701.3701.300
02/22/17702.0703.5702.0703.500
02/21/17704.5704.5702.0702.000
02/20/17704.5704.5704.5704.500
02/17/17713.3713.3704.5704.500
02/16/17727.8727.8713.3713.300
02/15/17726.3727.8726.3727.800
FUNDAMENTALS
Sector:
Industry:
52wk range:572.50 - 747.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13