FWG17Palm Olein MY Swaps {Feb 17}01/19/2017
LAST:

 735.0
CHANGE:
 1.25
OPEN:
736.3
HIGH:
736.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
736.3
LOW:
735.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17736.3736.3735.0735.000
01/18/17737.5737.5736.3736.300
01/17/17711.3737.5711.3737.500
01/13/17711.3711.3711.3711.300
01/12/17710.0711.3710.0711.300
01/11/17702.5710.0702.5710.000
01/10/17702.5702.5702.5702.500
01/09/17700.0702.5700.0702.500
01/06/17702.5702.5700.0700.000
01/05/17705.0705.0702.5702.500
FUNDAMENTALS
Sector:
Industry:
52wk range:567.50 - 737.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71