FWF22Palm Olein MY Swaps {Jan 22}04/29/2021
LAST:

 876.0		CHANGE:
 0.00		OPEN:
876.0		HIGH:
876.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
876.0		LOW:
876.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21876.0876.0876.0876.000
04/28/21911.0911.0876.0876.000
04/27/21886.0911.0886.0911.000
04/26/21888.5888.5886.0886.000
04/23/21901.0901.0888.5888.500
04/22/21878.5901.0878.5901.000
04/21/21860.0878.5860.0878.500
04/20/21845.0860.0845.0860.000
04/19/21852.5852.5845.0845.000
04/16/21827.5852.5827.5852.500
FUNDAMENTALS
Sector:
Industry:
52wk range:514.50 - 911.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17