FWF21Palm Olein MY Swaps {Jan 21}01/29/2021
LAST:

 919.3
CHANGE:
 1.25
OPEN:
918.0
HIGH:
919.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
918.0
LOW:
918.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/21918.0919.3918.0919.300
01/28/21918.0918.0918.0918.000
01/27/21915.3918.0915.3918.000
01/26/21914.5915.3914.5915.300
01/25/21915.5915.5914.5914.500
01/22/21914.8915.5914.8915.500
01/21/21910.3914.8910.3914.800
01/20/21914.8914.8910.3910.300
01/19/21939.3939.3914.8914.800
01/18/21939.3939.3939.3939.300
FUNDAMENTALS
Sector:
Industry:
52wk range:514.50 - 999.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57