FWF18Palm Olein MY Swaps {Jan 18}05/22/2017
LAST:

 623.8
CHANGE:
 2.50
OPEN:
621.3
HIGH:
623.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
621.3
LOW:
621.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17621.3623.8621.3623.800
05/19/17618.8621.3618.8621.300
05/18/17626.3626.3618.8618.800
05/17/17623.8626.3623.8626.300
05/16/17621.3623.8621.3623.800
05/15/17613.8621.3613.8621.300
05/12/17620.0620.0613.8613.800
05/11/17613.8620.0613.8620.000
05/10/17613.8613.8613.8613.800
05/09/17612.5613.8612.5613.800
FUNDAMENTALS
Sector:
Industry:
52wk range:570.00 - 697.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05