FWF18Palm Olein MY Swaps {Jan 18}01/18/2018
LAST:

 657.0
CHANGE:
 0.00
OPEN:
657.0
HIGH:
657.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
657.0
LOW:
657.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18657.0657.0657.0657.000
01/17/18658.8658.8657.0657.000
01/16/18660.0660.0658.8658.800
01/15/18660.0660.0660.0660.000
01/12/18660.8660.8660.0660.000
01/11/18666.5666.5660.8660.800
01/10/18664.8666.5664.8666.500
01/09/18669.5669.5664.8664.800
01/08/18666.5669.5666.5669.500
01/05/18663.3666.5663.3666.500
FUNDAMENTALS
Sector:
Industry:
52wk range:587.50 - 701.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23