FWF18Palm Olein MY Swaps {Jan 18}01/31/2018
LAST:

 661.0
CHANGE:
 0.00
OPEN:
661.0
HIGH:
661.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
661.0
LOW:
661.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/18661.0661.0661.0661.000
01/30/18661.5661.5661.0661.000
01/29/18661.0661.5661.0661.500
01/26/18660.5661.0660.5661.000
01/25/18660.5660.5660.5660.500
01/24/18659.0660.5659.0660.500
01/23/18657.5659.0657.5659.000
01/22/18655.5657.5655.5657.500
01/19/18657.0657.0655.5655.500
01/18/18657.0657.0657.0657.000
FUNDAMENTALS
Sector:
Industry:
52wk range:587.50 - 701.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83