FWF18Palm Olein MY Swaps {Jan 18}01/18/2017
LAST:

 675.0
CHANGE:
 2.50
OPEN:
677.5
HIGH:
677.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
677.5
LOW:
675.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17677.5677.5675.0675.000
01/17/17662.5677.5662.5677.500
01/13/17660.0662.5660.0662.500
01/12/17660.0660.0660.0660.000
01/11/17651.3660.0651.3660.000
01/10/17655.0655.0651.3651.300
01/09/17652.5655.0652.5655.000
01/06/17653.8653.8652.5652.500
01/05/17657.5657.5653.8653.800
01/04/17660.0660.0657.5657.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21