FWF17Palm Olein MY Swaps {Jan 17}01/31/2017
LAST:

 735.8
CHANGE:
 0.25
OPEN:
736.0
HIGH:
736.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
736.0
LOW:
735.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/17736.0736.0735.8735.800
01/30/17736.0736.0736.0736.000
01/27/17736.3736.3736.0736.000
01/26/17737.3737.3736.3736.300
01/25/17737.8737.8737.3737.300
01/24/17734.0737.8734.0737.800
01/23/17734.0734.0734.0734.000
01/20/17735.0735.0734.0734.000
01/19/17735.5735.5735.0735.000
01/18/17736.0736.0735.5735.500
FUNDAMENTALS
Sector:
Industry:
52wk range:570.00 - 750.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05