FWF17Palm Olein MY Swaps {Jan 17}01/20/2017
LAST:

 734.0
CHANGE:
 1.00
OPEN:
735.0
HIGH:
735.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
735.0
LOW:
734.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17735.0735.0734.0734.000
01/19/17735.5735.5735.0735.000
01/18/17736.0736.0735.5735.500
01/17/17736.5736.5736.0736.000
01/13/17736.5736.5736.5736.500
01/12/17737.3737.3736.5736.500
01/11/17732.0737.3732.0737.300
01/10/17736.3736.3732.0732.000
01/09/17730.8736.3730.8736.300
01/06/17733.0733.0730.8730.800
FUNDAMENTALS
Sector:
Industry:
52wk range:567.50 - 750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71