FW.CPalm Olein MY Swaps Continuation01/17/2017
LAST:

 737.5
CHANGE:
 26.25
OPEN:
711.3
HIGH:
737.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.69
PREV:
711.3
LOW:
711.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17711.3737.5711.3737.500
01/13/17711.3711.3711.3711.300
01/12/17710.0711.3710.0711.300
01/11/17702.5710.0702.5710.000
01/10/17702.5702.5702.5702.500
01/09/17700.0702.5700.0702.500
01/06/17702.5702.5700.0700.000
01/05/17705.0705.0702.5702.500
01/04/17711.3711.3705.0705.000
01/03/17703.8711.3703.8711.300
FUNDAMENTALS
Sector:
Industry:
52wk range:567.50 - 750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14