FW.CPalm Olein MY Swaps Continuation07/24/2017
LAST:

 621.3
CHANGE:
 5.00
OPEN:
626.3
HIGH:
626.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
626.3
LOW:
621.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17626.3626.3621.3621.300
07/21/17630.0630.0626.3626.300
07/20/17620.0630.0620.0630.000
07/19/17620.0620.0620.0620.000
07/18/17625.0625.0620.0620.000
07/17/17622.5625.0622.5625.000
07/14/17618.8622.5618.8622.500
07/13/17625.0625.0618.8618.800
07/12/17623.8625.0623.8625.000
07/11/17626.3626.3623.8623.800
FUNDAMENTALS
Sector:
Industry:
52wk range:575.00 - 750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03