FW.CPalm Olein MY Swaps Continuation10/20/2017
LAST:

 680.0		CHANGE:
 5.00		OPEN:
675.0		HIGH:
680.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
675.0		LOW:
675.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17675.0680.0675.0680.000
10/19/17677.5677.5675.0675.000
10/18/17677.5677.5677.5677.500
10/17/17682.5682.5677.5677.500
10/16/17678.8682.5678.8682.500
10/13/17673.8678.8673.8678.800
10/12/17671.3673.8671.3673.800
10/11/17667.5671.3667.5671.300
10/10/17676.3676.3667.5667.500
10/09/17676.3676.3676.3676.300
FUNDAMENTALS
Sector:
Industry:
52wk range:598.75 - 750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17