FW.CPalm Olein MY Swaps Continuation04/19/2018
LAST:

 645.0
CHANGE:
 0.00
OPEN:
645.0
HIGH:
645.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
645.0
LOW:
645.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18645.0645.0645.0645.000
04/18/18646.3646.3645.0645.000
04/17/18637.5646.3637.5646.300
04/16/18645.0645.0637.5637.500
04/13/18651.3651.3645.0645.000
04/12/18653.8653.8651.3651.300
04/11/18653.8653.8653.8653.800
04/10/18662.5662.5653.8653.800
04/09/18668.8668.8662.5662.500
04/06/18662.5668.8662.5668.800
FUNDAMENTALS
Sector:
Industry:
52wk range:600.00 - 716.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23