FW.CPalm Olein MY Swaps Continuation03/22/2017
LAST:

 685.0
CHANGE:
 2.50
OPEN:
682.5
HIGH:
685.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
682.5
LOW:
682.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17682.5685.0682.5685.000
03/21/17675.0682.5675.0682.500
03/20/17672.5675.0672.5675.000
03/17/17675.0675.0672.5672.500
03/16/17676.3676.3675.0675.000
03/15/17658.8676.3658.8676.300
03/14/17646.3658.8646.3658.800
03/13/17652.5652.5646.3646.300
03/10/17670.0670.0652.5652.500
03/09/17677.5677.5670.0670.000
FUNDAMENTALS
Sector:
Industry:
52wk range:567.50 - 750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03