FW.CPalm Olein MY Swaps Continuation07/10/2020
LAST:

 587.5
CHANGE:
 1.50
OPEN:
586.0
HIGH:
587.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
586.0
LOW:
586.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20586.0587.5586.0587.500
07/09/20586.5586.5586.0586.000
07/08/20579.8586.5579.8586.500
07/07/20586.8586.8579.8579.800
07/06/20578.5586.8578.5586.800
07/03/20578.5578.5578.5578.500
07/02/20579.5579.5578.5578.500
07/01/20577.0579.5577.0579.500
06/30/20584.8584.8584.8584.800
06/29/20585.3585.3584.8584.800
FUNDAMENTALS
Sector:
Industry:
52wk range:489.50 - 780.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83