FW.CPalm Olein MY Swaps Continuation05/22/2017
LAST:

 663.8
CHANGE:
 11.00
OPEN:
656.3
HIGH:
663.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.69
PREV:
652.8
LOW:
656.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17656.3663.8656.3663.800
05/19/17651.8652.8651.8652.800
05/18/17656.3656.3653.8653.800
05/17/17648.8656.3648.8656.300
05/16/17648.8648.8648.8648.800
05/15/17641.3648.8641.3648.800
05/12/17643.8643.8641.3641.300
05/11/17635.0643.8635.0643.800
05/10/17635.0635.0635.0635.000
05/09/17631.3635.0631.3635.000
FUNDAMENTALS
Sector:
Industry:
52wk range:567.50 - 750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05