FW.CPalm Olein MY Swaps Continuation07/19/2019
LAST:

 518.5		CHANGE:
 0.50		OPEN:
519.0		HIGH:
519.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
519.0		LOW:
518.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19519.0519.0518.5518.500
07/18/19520.5520.5519.0519.000
07/17/19520.5520.5520.5520.500
07/16/19520.5520.5520.5520.500
07/15/19515.5520.5515.5520.500
07/12/19514.5515.5514.5515.500
07/11/19511.0514.5511.0514.500
07/10/19511.0511.0511.0511.000
07/09/19515.5515.5511.0511.000
07/08/19518.8518.8515.5515.500
FUNDAMENTALS
Sector:
Industry:
52wk range:497.00 - 612.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83