FW.CPalm Olein MY Swaps Continuation01/17/2018
LAST:

 651.3
CHANGE:
 7.50
OPEN:
658.8
HIGH:
658.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
658.8
LOW:
651.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18658.8658.8651.3651.300
01/16/18658.8658.8658.8658.800
01/15/18660.0660.0660.0660.000
01/12/18663.8663.8658.8658.800
01/11/18671.3671.3663.8663.800
01/10/18665.0671.3665.0671.300
01/09/18672.5672.5665.0665.000
01/08/18668.8672.5668.8672.500
01/05/18668.8668.8668.8668.800
01/04/18672.5672.5668.8668.800
FUNDAMENTALS
Sector:
Industry:
52wk range:598.75 - 747.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23