FW.CPalm Olein MY Swaps Continuation04/29/2021
LAST:

 969.5		CHANGE:
 0.00		OPEN:
969.5		HIGH:
969.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
969.5		LOW:
969.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21969.5969.5969.5969.500
04/28/21973.0973.0969.5969.500
04/27/21967.0973.0967.0973.000
04/26/21968.3968.3967.0967.000
04/23/21970.8970.8968.3968.300
04/22/21965.0970.8965.0970.800
04/21/21957.5965.0957.5965.000
04/20/21949.0957.5949.0957.500
04/19/21950.0950.0949.0949.000
04/16/21963.0963.0950.0950.000
FUNDAMENTALS
Sector:
Industry:
52wk range:489.50 - 1,024.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63