FIZ22Palm Oil MY Swaps {Dec 22}12/11/2020
LAST:

 638.5		CHANGE:
 8.00		OPEN:
646.5		HIGH:
646.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.24		PREV:
646.5		LOW:
638.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/20646.5646.5638.5638.500
12/10/20642.0646.5642.0646.500
12/09/20634.3642.0634.3642.000
12/08/20641.5641.5634.3634.300
12/07/20661.8661.8641.5641.500
12/04/20652.3661.8652.3661.800
12/03/20656.5656.5652.3652.300
12/02/20665.5665.5656.5656.500
12/01/20663.0665.5663.0665.500
11/30/20671.0671.0663.0663.000
FUNDAMENTALS
Sector:
Industry:
52wk range:485.75 - 685.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46