FIZ21Palm Oil MY Swaps {Dec 21}04/29/2021
LAST:

 835.3		CHANGE:
 0.00		OPEN:
835.3		HIGH:
835.3		ASK:
0.0		VOLUME:
160
CHANGE(%):
0.00		PREV:
835.3		LOW:
835.3		BID:
0.0		OPEN INT:
1,670
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21835.3835.3835.3835.31601,670
04/28/21862.0862.0835.3835.31601,670
04/27/21842.0862.0842.0862.001,590
04/26/21841.3842.0841.3842.01601,590
04/23/21856.3856.3841.3841.32001,590
04/22/21843.0856.3843.0856.301,550
04/21/21824.3843.0824.3843.04001,550
04/20/21810.3824.3810.3824.301,430
04/19/21808.0810.3808.0810.3401,430
04/16/21784.3808.0784.3808.001,430
FUNDAMENTALS
Sector:
Industry:
52wk range:501.00 - 862.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76