FIZ20Palm Oil MY Swaps {Dec 20}05/24/2017
LAST:

 566.8
CHANGE:
 3.00
OPEN:
563.8
HIGH:
566.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
563.8
LOW:
563.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17563.8566.8563.8566.800
05/23/17560.0563.8560.0563.800
05/22/17563.5563.5560.0560.000
05/19/17568.5568.5563.5563.500
05/18/17578.0578.0568.5568.500
05/17/17564.8578.0564.8578.000
05/16/17567.5567.5564.8564.800
05/15/17559.5567.5559.5567.500
05/12/17570.0570.0559.5559.500
05/11/17556.3570.0556.3570.000
FUNDAMENTALS
Sector:
Industry:
52wk range:518.25 - 664.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80