FIZ20Palm Oil MY Swaps {Dec 20}10/23/2017
LAST:

 535.0
CHANGE:
 21.75
OPEN:
556.8
HIGH:
556.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.91
PREV:
556.8
LOW:
535.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17556.8556.8535.0535.000
10/20/17551.0556.8551.0556.800
10/19/17555.3555.3551.0551.000
10/18/17555.3555.3555.3555.300
10/17/17559.3559.3555.3555.300
10/16/17556.0559.3556.0559.300
10/13/17550.3556.0550.3556.000
10/12/17552.0552.0550.3550.300
10/11/17548.8552.0548.8552.000
10/10/17553.5553.5548.8548.800
FUNDAMENTALS
Sector:
Industry:
52wk range:518.25 - 664.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01