FIZ20Palm Oil MY Swaps {Dec 20}01/19/2018
LAST:

 603.3
CHANGE:
 1.75
OPEN:
601.5
HIGH:
603.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
601.5
LOW:
601.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18601.5603.3601.5603.300
01/18/18604.8604.8601.5601.500
01/17/18609.8609.8604.8604.800
01/16/18610.0610.0609.8609.800
01/15/18610.0610.0610.0610.000
01/12/18610.8610.8610.0610.000
01/11/18616.3616.3610.8610.800
01/10/18613.0616.3613.0616.300
01/09/18621.5621.5613.0613.000
01/08/18617.3621.5617.3621.500
FUNDAMENTALS
Sector:
Industry:
52wk range:518.25 - 626.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23