FIZ20Palm Oil MY Swaps {Dec 20}12/31/2020
LAST:

 847.8		CHANGE:
 0.50		OPEN:
847.3		HIGH:
847.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
847.3		LOW:
847.3		BID:
0.0		OPEN INT:
3,008
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/20847.3847.8847.3847.803,008
12/30/20846.3847.3846.3847.303,008
12/29/20845.8846.3845.8846.303,008
12/28/20847.0847.0845.8845.803,008
12/25/20847.0847.0847.0847.000
12/24/20844.8847.0844.8847.003,008
12/23/20837.0844.8837.0844.803,008
12/22/20837.3837.3837.0837.003,008
12/21/20841.0841.0837.3837.303,008
12/18/20834.0841.0834.0841.003,008
FUNDAMENTALS
Sector:
Industry:
52wk range:493.25 - 847.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09