FIZ20Palm Oil MY Swaps {Dec 20}03/22/2017
LAST:

 560.0
CHANGE:
 2.50
OPEN:
557.5
HIGH:
560.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
557.5
LOW:
557.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17557.5560.0557.5560.000
03/21/17544.5557.5544.5557.500
03/20/17560.8560.8544.5544.500
03/17/17559.5560.8559.5560.800
03/16/17567.8567.8559.5559.500
03/15/17549.5567.8549.5567.800
03/14/17518.3549.5518.3549.500
03/13/17574.3574.3518.3518.300
03/10/17587.0587.0574.3574.300
03/09/17575.0587.0575.0587.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36