FIZ20Palm Oil MY Swaps {Dec 20}07/27/2017
LAST:

 563.3		CHANGE:
 1.00		OPEN:
564.3		HIGH:
564.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
564.3		LOW:
563.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17564.3564.3563.3563.300
07/26/17571.0571.0564.3564.300
07/25/17578.5578.5571.0571.000
07/24/17578.8578.8578.5578.500
07/21/17571.0578.8571.0578.800
07/20/17563.3571.0563.3571.000
07/19/17564.8564.8563.3563.300
07/18/17571.8571.8564.8564.800
07/17/17584.0584.0571.8571.800
07/14/17581.8584.0581.8584.000
FUNDAMENTALS
Sector:
Industry:
52wk range:518.25 - 664.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56