FIZ19Palm Oil MY Swaps {Dec 19}05/25/2017
LAST:

 580.8
CHANGE:
 8.00
OPEN:
572.8
HIGH:
580.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.40
PREV:
572.8
LOW:
572.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17572.8580.8572.8580.800
05/24/17572.8572.8572.8572.800
05/23/17572.0572.8572.0572.800
05/22/17572.5572.5572.0572.000
05/19/17574.5574.5572.5572.500
05/18/17584.0584.0574.5574.500
05/17/17573.8584.0573.8584.000
05/16/17576.5576.5573.8573.800
05/15/17568.5576.5568.5576.500
05/12/17576.0576.0568.5568.500
FUNDAMENTALS
Sector:
Industry:
52wk range:535.50 - 652.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03