FIZ19Palm Oil MY Swaps {Dec 19}03/24/2017
LAST:

 560.3
CHANGE:
 4.00
OPEN:
564.3
HIGH:
564.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
564.3
LOW:
560.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17564.3564.3560.3560.300
03/23/17572.0572.0564.3564.300
03/22/17569.5572.0569.5572.000
03/21/17559.5569.5559.5569.500
03/20/17569.8569.8559.5559.500
03/17/17568.5569.8568.5569.800
03/16/17573.8573.8568.5568.500
03/15/17558.5573.8558.5573.800
03/14/17539.3558.5539.3558.500
03/13/17577.3577.3539.3539.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13