FIZ19Palm Oil MY Swaps {Dec 19}01/23/2017
LAST:

 616.0
CHANGE:
 1.25
OPEN:
617.3
HIGH:
617.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
617.3
LOW:
616.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17617.3617.3616.0616.000
01/20/17618.0618.0617.3617.300
01/19/17618.0618.0618.0618.000
01/18/17627.0627.0618.0618.000
01/17/17621.8627.0621.8627.000
01/13/17608.0621.8608.0621.800
01/12/17606.0608.0606.0608.000
01/11/17596.3606.0596.3606.000
01/10/17596.0596.3596.0596.300
01/09/17597.5597.5596.0596.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24