FIZ19Palm Oil MY Swaps {Dec 19}01/19/2018
LAST:

 609.3
CHANGE:
 1.25
OPEN:
610.5
HIGH:
610.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
610.5
LOW:
609.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18610.5610.5609.3609.300
01/18/18610.8610.8610.5610.500
01/17/18615.8615.8610.8610.800
01/16/18616.0616.0615.8615.800
01/15/18616.0616.0616.0616.000
01/12/18619.8619.8616.0616.000
01/11/18625.3625.3619.8619.800
01/10/18619.0625.3619.0625.300
01/09/18627.5627.5619.0619.000
01/08/18623.3627.5623.3627.500
FUNDAMENTALS
Sector:
Industry:
52wk range:535.50 - 635.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23