FIZ19Palm Oil MY Swaps {Dec 19}07/26/2017
LAST:

 585.3
CHANGE:
 3.75
OPEN:
589.0
HIGH:
589.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
589.0
LOW:
585.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17589.0589.0585.3585.300
07/25/17584.5589.0584.5589.000
07/24/17587.8587.8584.5584.500
07/21/17583.0587.8583.0587.800
07/20/17575.3583.0575.3583.000
07/19/17573.8575.3573.8575.300
07/18/17580.8580.8573.8573.800
07/17/17587.0587.0580.8580.800
07/14/17584.8587.0584.8587.000
07/13/17587.3587.3584.8584.800
FUNDAMENTALS
Sector:
Industry:
52wk range:535.50 - 652.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50