FIZ19Palm Oil MY Swaps {Dec 19}10/17/2017
LAST:

 588.3
CHANGE:
 4.00
OPEN:
592.3
HIGH:
592.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
592.3
LOW:
588.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17592.3592.3588.3588.300
10/16/17589.0592.3589.0592.300
10/13/17583.3589.0583.3589.000
10/12/17582.0583.3582.0583.300
10/11/17578.8582.0578.8582.000
10/10/17583.5583.5578.8578.800
10/09/17584.8584.8583.5583.500
10/06/17583.8584.8583.8584.800
10/05/17581.8583.8581.8583.800
10/04/17577.5581.8577.5581.800
FUNDAMENTALS
Sector:
Industry:
52wk range:535.50 - 652.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05