FIZ18Palm Oil MY Swaps {Dec 18}10/20/2017
LAST:

 615.0
CHANGE:
 3.00
OPEN:
612.0
HIGH:
615.0
ASK:
0.0
VOLUME:
80
CHANGE(%):
0.49
PREV:
612.0
LOW:
612.0
BID:
0.0
OPEN INT:
1,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17612.0615.0612.0615.0801,000
10/19/17615.8615.8612.0612.0801,000
10/18/17615.8615.8615.8615.80932
10/17/17619.8619.8615.8615.80932
10/16/17616.8619.8616.8619.80932
10/13/17607.0616.8607.0616.80932
10/12/17604.3607.0604.3607.00932
10/11/17603.0604.3603.0604.380932
10/10/17608.0608.0603.0603.0320852
10/09/17609.0609.0608.0608.00592
FUNDAMENTALS
Sector:
Industry:
52wk range:547.50 - 650.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64