FIZ18Palm Oil MY Swaps {Dec 18}05/23/2017
LAST:

 581.5
CHANGE:
 2.50
OPEN:
584.0
HIGH:
584.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
584.0
LOW:
581.5
BID:
0.0
OPEN INT:
680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17584.0584.0581.5581.50680
05/22/17581.0584.0581.0584.00680
05/19/17580.8581.0580.8581.012680
05/18/17590.0590.0580.8580.80680
05/17/17582.3590.0582.3590.080680
05/16/17585.5585.5582.3582.30600
05/15/17577.5585.5577.5585.540600
05/12/17582.0582.0577.5577.5120600
05/11/17574.3582.0574.3582.0120480
05/10/17574.3574.3574.3574.30360
FUNDAMENTALS
Sector:
Industry:
52wk range:546.00 - 650.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10