FIZ18Palm Oil MY Swaps {Dec 18}01/18/2018
LAST:

 623.8
CHANGE:
 3.00
OPEN:
620.8
HIGH:
623.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
620.8
LOW:
620.8
BID:
0.0
OPEN INT:
1,240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18620.8623.8620.8623.801,240
01/17/18624.5624.5620.8620.801,240
01/16/18625.8625.8624.5624.501,240
01/15/18625.8625.8625.8625.800
01/12/18629.5629.5625.8625.801,240
01/11/18635.5635.5629.5629.5801,240
01/10/18627.5635.5627.5635.51001,260
01/09/18635.5635.5627.5627.501,060
01/08/18633.8635.5633.8635.501,060
01/05/18636.0636.0633.8633.801,060
FUNDAMENTALS
Sector:
Industry:
52wk range:547.50 - 646.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23