FIZ17Palm Oil MY Swaps {Dec 17}07/26/2017
LAST:

 621.3
CHANGE:
 2.75
OPEN:
618.5
HIGH:
621.3
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.44
PREV:
618.5
LOW:
618.5
BID:
0.0
OPEN INT:
2,540
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17618.5621.3618.5621.3402,540
07/25/17605.0618.5605.0618.5402,540
07/24/17608.3608.3605.0605.002,540
07/21/17608.5608.5608.3608.302,540
07/20/17597.5608.5597.5608.5402,540
07/19/17594.5597.5594.5597.502,540
07/18/17600.0600.0594.5594.502,540
07/17/17602.3602.3600.0600.002,540
07/14/17599.3602.3599.3602.3402,540
07/13/17603.5603.5599.3599.302,500
FUNDAMENTALS
Sector:
Industry:
52wk range:557.50 - 661.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.30
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71