FIZ17Palm Oil MY Swaps {Dec 17}05/22/2017
LAST:

 596.0
CHANGE:
 7.75
OPEN:
588.3
HIGH:
596.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.32
PREV:
588.3
LOW:
588.3
BID:
0.0
OPEN INT:
1,940
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17588.3596.0588.3596.001,940
05/19/17588.3588.3588.3588.301,940
05/18/17596.0596.0588.3588.3401,940
05/17/17590.5596.0590.5596.0401,940
05/16/17591.3591.3590.5590.501,920
05/15/17582.0591.3582.0591.3801,920
05/12/17587.3587.3582.0582.0401,920
05/11/17581.8587.3581.8587.301,920
05/10/17581.8581.8581.8581.801,920
05/09/17580.8581.8580.8581.801,920
FUNDAMENTALS
Sector:
Industry:
52wk range:549.75 - 661.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05