FIZ17Palm Oil MY Swaps {Dec 17}12/29/2017
LAST:

 613.8
CHANGE:
 0.00
OPEN:
613.8
HIGH:
613.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
613.8
LOW:
613.8
BID:
0.0
OPEN INT:
3,048
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17613.8613.8613.8613.803,048
12/28/17614.0614.0613.8613.803,048
12/27/17612.8614.0612.8614.003,048
12/26/17610.0612.8610.0612.803,048
12/25/17610.0610.0610.0610.000
12/22/17610.5610.5610.0610.003,048
12/21/17614.3614.3610.5610.503,048
12/20/17616.3616.3614.3614.303,048
12/19/17616.3616.3616.3616.303,048
12/18/17615.5616.3615.5616.303,048
FUNDAMENTALS
Sector:
Industry:
52wk range:557.50 - 674.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23