FIZ17Palm Oil MY Swaps {Dec 17}01/19/2017
LAST:

 639.5
CHANGE:
 2.25
OPEN:
641.8
HIGH:
641.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
641.8
LOW:
639.5
BID:
0.0
OPEN INT:
1,560
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17641.8641.8639.5639.501,560
01/18/17647.0647.0641.8641.801,560
01/17/17634.8647.0634.8647.001,560
01/13/17633.8634.8633.8634.801,560
01/12/17631.0633.8631.0633.8401,560
01/11/17621.3631.0621.3631.001,560
01/10/17627.3627.3621.3621.3401,560
01/09/17623.8627.3623.8627.3401,520
01/06/17628.0628.0623.8623.81601,560
01/05/17627.8628.0627.8628.001,440
FUNDAMENTALS
Sector:
Industry:
52wk range:549.75 - 684.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71