FIZ17Palm Oil MY Swaps {Dec 17}03/24/2017
LAST:

 590.5
CHANGE:
 3.50
OPEN:
594.0
HIGH:
594.0
ASK:
0.0
VOLUME:
80
CHANGE(%):
0.59
PREV:
594.0
LOW:
590.5
BID:
0.0
OPEN INT:
1,920
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17594.0594.0590.5590.5801,920
03/23/17602.5602.5594.0594.0801,920
03/22/17598.3602.5598.3602.501,840
03/21/17595.0598.3595.0598.3801,840
03/20/17596.5596.5595.0595.0801,760
03/17/17594.8596.5594.8596.5801,720
03/16/17585.5594.8585.5594.801,640
03/15/17580.3585.5580.3585.501,640
03/14/17575.8580.3575.8580.301,640
03/13/17585.3585.3575.8575.81201,640
FUNDAMENTALS
Sector:
Industry:
52wk range:549.75 - 684.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13