FIZ17Palm Oil MY Swaps {Dec 17}10/20/2017
LAST:

 650.8
CHANGE:
 3.00
OPEN:
647.8
HIGH:
650.8
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.46
PREV:
647.8
LOW:
647.8
BID:
0.0
OPEN INT:
2,940
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17647.8650.8647.8650.82002,940
10/19/17651.0651.0647.8647.82002,940
10/18/17651.0651.0651.0651.002,740
10/17/17655.3655.3651.0651.02002,740
10/16/17653.0655.3653.0655.302,940
10/13/17643.5653.0643.5653.002,940
10/12/17641.0643.5641.0643.502,940
10/11/17638.5641.0638.5641.002,940
10/10/17645.8645.8638.5638.52002,940
10/09/17644.3645.8644.3645.802,940
FUNDAMENTALS
Sector:
Industry:
52wk range:557.50 - 671.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17