FIZ16Palm Oil MY Swaps {Dec 16}12/30/2016
LAST:

 698.5
CHANGE:
 0.00
OPEN:
698.5
HIGH:
698.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
698.5
LOW:
698.5
BID:
0.0
OPEN INT:
2,240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/16698.5698.5698.5698.502,240
12/29/16699.3699.3698.5698.502,240
12/28/16699.0699.3699.0699.302,240
12/27/16696.0699.0696.0699.002,240
12/26/16696.0696.0696.0696.000
12/23/16697.0697.0696.0696.002,240
12/22/16699.5699.5697.0697.002,240
12/21/16697.8699.5697.8699.502,240
12/20/16702.3702.3697.8697.802,240
12/19/16704.5704.5702.3702.302,240
FUNDAMENTALS
Sector:
Industry:
52wk range:549.50 - 713.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83