FIX22Palm Oil MY Swaps {Nov 22}12/11/2020
LAST:

 639.0		CHANGE:
 8.00		OPEN:
647.0		HIGH:
647.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.24		PREV:
647.0		LOW:
639.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/20647.0647.0639.0639.000
12/10/20642.5647.0642.5647.000
12/09/20634.8642.5634.8642.500
12/08/20642.0642.0634.8634.800
12/07/20662.3662.3642.0642.000
12/04/20652.8662.3652.8662.300
12/03/20657.0657.0652.8652.800
12/02/20666.0666.0657.0657.000
12/01/20663.5666.0663.5666.000
11/30/20671.5671.5663.5663.500
FUNDAMENTALS
Sector:
Industry:
52wk range:486.25 - 686.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76