FIX21Palm Oil MY Swaps {Nov 21}04/29/2021
LAST:

 839.3		CHANGE:
 0.00		OPEN:
839.3		HIGH:
839.3		ASK:
0.0		VOLUME:
160
CHANGE(%):
0.00		PREV:
839.3		LOW:
839.3		BID:
0.0		OPEN INT:
1,690
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21839.3839.3839.3839.31601,690
04/28/21864.0864.0839.3839.31601,690
04/27/21846.3864.0846.3864.001,610
04/26/21845.3846.3845.3846.31601,610
04/23/21858.5858.5845.3845.32001,620
04/22/21844.0858.5844.0858.501,570
04/21/21827.0844.0827.0844.04001,570
04/20/21812.5827.0812.5827.001,450
04/19/21810.3812.5810.3812.5401,450
04/16/21783.5810.3783.5810.301,450
FUNDAMENTALS
Sector:
Industry:
52wk range:499.00 - 864.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46