FIX20Palm Oil MY Swaps {Nov 20}07/27/2017
LAST:

 565.3
CHANGE:
 0.75
OPEN:
566.0
HIGH:
566.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
566.0
LOW:
565.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17566.0566.0565.3565.300
07/26/17572.5572.5566.0566.000
07/25/17579.0579.0572.5572.500
07/24/17579.5579.5579.0579.000
07/21/17572.0579.5572.0579.500
07/20/17564.3572.0564.3572.000
07/19/17565.5565.5564.3564.300
07/18/17572.5572.5565.5565.500
07/17/17584.3584.3572.5572.500
07/14/17582.0584.3582.0584.300
FUNDAMENTALS
Sector:
Industry:
52wk range:520.00 - 662.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,471-40.17
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56