FIX20Palm Oil MY Swaps {Nov 20}10/20/2017
LAST:

 559.3
CHANGE:
 5.50
OPEN:
553.8
HIGH:
559.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
553.8
LOW:
553.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17553.8559.3553.8559.300
10/19/17558.0558.0553.8553.800
10/18/17558.0558.0558.0558.000
10/17/17562.0562.0558.0558.000
10/16/17558.8562.0558.8562.000
10/13/17553.0558.8553.0558.800
10/12/17554.5554.5553.0553.000
10/11/17551.3554.5551.3554.500
10/10/17556.0556.0551.3551.300
10/09/17557.3557.3556.0556.000
FUNDAMENTALS
Sector:
Industry:
52wk range:520.00 - 662.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.39
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64