FIX20Palm Oil MY Swaps {Nov 20}01/20/2017
LAST:

 609.0
CHANGE:
 2.00
OPEN:
607.0
HIGH:
609.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
607.0
LOW:
607.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17607.0609.0607.0609.000
01/19/17609.8609.8607.0607.000
01/18/17618.8618.8609.8609.800
01/17/17616.3618.8616.3618.800
01/13/17597.0616.3597.0616.300
01/12/17595.0597.0595.0597.000
01/11/17585.3595.0585.3595.000
01/10/17582.3585.3582.3585.300
01/09/17586.5586.5582.3582.300
01/06/17599.5599.5586.5586.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71