FIX20Palm Oil MY Swaps {Nov 20}07/19/2019
LAST:

 570.3
CHANGE:
 0.50
OPEN:
570.8
HIGH:
570.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
570.8
LOW:
570.3
BID:
0.0
OPEN INT:
980
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19570.8570.8570.3570.30980
07/18/19574.8574.8570.8570.80980
07/17/19577.3577.3574.8574.80980
07/16/19576.3577.3576.3577.30980
07/15/19571.3576.3571.3576.380980
07/12/19569.8571.3569.8571.340900
07/11/19562.0569.8562.0569.8360860
07/10/19559.5562.0559.5562.0160500
07/09/19568.0568.0559.5559.50340
07/08/19570.8570.8568.0568.00340
FUNDAMENTALS
Sector:
Industry:
52wk range:518.00 - 611.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83