FIX20Palm Oil MY Swaps {Nov 20}03/29/2017
LAST:

 548.0
CHANGE:
 8.75
OPEN:
539.3
HIGH:
548.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.62
PREV:
539.3
LOW:
539.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17539.3548.0539.3548.000
03/28/17539.3539.3539.3539.300
03/27/17549.3549.3539.3539.300
03/24/17556.0556.0549.3549.300
03/23/17561.0561.0556.0556.000
03/22/17558.5561.0558.5561.000
03/21/17545.8558.5545.8558.500
03/20/17561.5561.5545.8545.800
03/17/17560.3561.5560.3561.500
03/16/17568.3568.3560.3560.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37