FIX20Palm Oil MY Swaps {Nov 20}05/24/2017
LAST:

 567.3
CHANGE:
 2.75
OPEN:
564.5
HIGH:
567.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
564.5
LOW:
564.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17564.5567.3564.5567.300
05/23/17561.0564.5561.0564.500
05/22/17564.3564.3561.0561.000
05/19/17569.0569.0564.3564.300
05/18/17578.5578.5569.0569.000
05/17/17565.5578.5565.5578.500
05/16/17568.3568.3565.5565.500
05/15/17560.3568.3560.3568.300
05/12/17570.5570.5560.3560.300
05/11/17557.0570.5557.0570.500
FUNDAMENTALS
Sector:
Industry:
52wk range:520.00 - 662.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80