FIX19Palm Oil MY Swaps {Nov 19}05/26/2017
LAST:

 574.8
CHANGE:
 6.50
OPEN:
581.3
HIGH:
581.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
581.3
LOW:
574.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17581.3581.3574.8574.800
05/25/17573.3581.3573.3581.300
05/24/17573.5573.5573.3573.300
05/23/17573.0573.5573.0573.500
05/22/17573.3573.3573.0573.000
05/19/17575.0575.0573.3573.300
05/18/17584.5584.5575.0575.000
05/17/17574.5584.5574.5584.500
05/16/17577.3577.3574.5574.500
05/15/17569.3577.3569.3577.300
FUNDAMENTALS
Sector:
Industry:
52wk range:536.50 - 652.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,732930.36