FIX19Palm Oil MY Swaps {Nov 19}01/17/2017
LAST:

 627.8
CHANGE:
 5.50
OPEN:
622.3
HIGH:
627.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
622.3
LOW:
622.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17622.3627.8622.3627.800
01/13/17609.0622.3609.0622.300
01/12/17607.0609.0607.0609.000
01/11/17597.3607.0597.3607.000
01/10/17597.3597.3597.3597.300
01/09/17598.5598.5597.3597.300
01/06/17608.5608.5598.5598.500
01/05/17597.3608.5597.3608.500
01/04/17609.8609.8597.3597.300
01/03/17607.8609.8607.8609.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13