FIX19Palm Oil MY Swaps {Nov 19}07/21/2017
LAST:

 588.5
CHANGE:
 4.50
OPEN:
584.0
HIGH:
588.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
584.0
LOW:
584.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17584.0588.5584.0588.500
07/20/17576.3584.0576.3584.000
07/19/17574.5576.3574.5576.300
07/18/17581.5581.5574.5574.500
07/17/17587.3587.3581.5581.500
07/14/17585.0587.3585.0587.300
07/13/17587.5587.5585.0585.000
07/12/17587.3587.5587.3587.500
07/11/17589.0589.0587.3587.300
07/10/17581.0589.0581.0589.000
FUNDAMENTALS
Sector:
Industry:
52wk range:536.50 - 652.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13