FIX19Palm Oil MY Swaps {Nov 19}10/20/2017
LAST:

 589.3
CHANGE:
 2.50
OPEN:
586.8
HIGH:
589.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
586.8
LOW:
586.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17586.8589.3586.8589.300
10/19/17591.0591.0586.8586.800
10/18/17591.0591.0591.0591.000
10/17/17595.0595.0591.0591.000
10/16/17591.8595.0591.8595.000
10/13/17586.0591.8586.0591.800
10/12/17584.5586.0584.5586.000
10/11/17581.3584.5581.3584.500
10/10/17586.0586.0581.3581.300
10/09/17587.3587.3586.0586.000
FUNDAMENTALS
Sector:
Industry:
52wk range:536.50 - 647.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64