FIX18Palm Oil MY Swaps {Nov 18}05/25/2017
LAST:

 587.5
CHANGE:
 8.00
OPEN:
579.5
HIGH:
587.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.38
PREV:
579.5
LOW:
579.5
BID:
0.0
OPEN INT:
680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17579.5587.5579.5587.50680
05/24/17582.0582.0579.5579.50680
05/23/17585.0585.0582.0582.00680
05/22/17581.8585.0581.8585.00680
05/19/17581.3581.8581.3581.812680
05/18/17590.5590.5581.3581.30680
05/17/17583.0590.5583.0590.580680
05/16/17586.0586.0583.0583.00600
05/15/17578.0586.0578.0586.040600
05/12/17582.5582.5578.0578.0120600
FUNDAMENTALS
Sector:
Industry:
52wk range:546.25 - 652.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02