FIX18Palm Oil MY Swaps {Nov 18}01/13/2017
LAST:

 628.3
CHANGE:
 7.25
OPEN:
621.0
HIGH:
628.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.17
PREV:
621.0
LOW:
621.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17621.0628.3621.0628.300
01/12/17619.0621.0619.0621.000
01/11/17609.3619.0609.3619.000
01/10/17612.3612.3609.3609.300
01/09/17610.5612.3610.5612.300
01/06/17617.5617.5610.5610.500
01/05/17612.3617.5612.3617.500
01/04/17618.8618.8612.3612.300
01/03/17616.8618.8616.8618.800
01/02/17616.8616.8616.8616.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96