FIX18Palm Oil MY Swaps {Nov 18}07/21/2017
LAST:

 594.8
CHANGE:
 1.00
OPEN:
593.8
HIGH:
594.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
593.8
LOW:
593.8
BID:
0.0
OPEN INT:
532
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17593.8594.8593.8594.80532
07/20/17584.5593.8584.5593.80532
07/19/17581.5584.5581.5584.50532
07/18/17587.8587.8581.5581.50532
07/17/17589.5589.5587.8587.80532
07/14/17587.3589.5587.3589.50532
07/13/17590.0590.0587.3587.30532
07/12/17589.8590.0589.8590.00532
07/11/17591.0591.0589.8589.840532
07/10/17583.3591.0583.3591.00532
FUNDAMENTALS
Sector:
Industry:
52wk range:548.25 - 652.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53