FIX18Palm Oil MY Swaps {Nov 18}03/23/2017
LAST:

 574.3
CHANGE:
 10.75
OPEN:
585.0
HIGH:
585.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.84
PREV:
585.0
LOW:
574.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17585.0585.0574.3574.300
03/22/17582.5585.0582.5585.000
03/21/17575.8582.5575.8582.500
03/20/17579.8579.8575.8575.800
03/17/17578.5579.8578.5579.800
03/16/17580.3580.3578.5578.500
03/15/17568.3580.3568.3580.300
03/14/17562.0568.3562.0568.300
03/13/17580.5580.5562.0562.000
03/10/17593.3593.3580.5580.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,024-160.13
FTSE7,328-130.18
NI22519,2631770.93
CAC405,011-220.44
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13