FIX18Palm Oil MY Swaps {Nov 18}01/22/2018
LAST:

 623.8
CHANGE:
 4.75
OPEN:
619.0
HIGH:
623.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
619.0
LOW:
619.0
BID:
0.0
OPEN INT:
1,240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18619.0623.8619.0623.801,240
01/19/18622.8622.8619.0619.001,240
01/18/18619.0622.8619.0622.801,240
01/17/18622.8622.8619.0619.001,240
01/16/18624.3624.3622.8622.801,240
01/15/18624.3624.3624.3624.300
01/12/18628.3628.3624.3624.301,240
01/11/18634.3634.3628.3628.3801,240
01/10/18626.3634.3626.3634.31001,260
01/09/18633.8633.8626.3626.301,060
FUNDAMENTALS
Sector:
Industry:
52wk range:548.25 - 646.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23