FIX18Palm Oil MY Swaps {Nov 18}10/20/2017
LAST:

 615.8
CHANGE:
 3.25
OPEN:
612.5
HIGH:
615.8
ASK:
0.0
VOLUME:
80
CHANGE(%):
0.53
PREV:
612.5
LOW:
612.5
BID:
0.0
OPEN INT:
1,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17612.5615.8612.5615.8801,000
10/19/17615.8615.8612.5612.5801,000
10/18/17615.8615.8615.8615.80932
10/17/17620.0620.0615.8615.80932
10/16/17616.8620.0616.8620.00932
10/13/17607.3616.8607.3616.80932
10/12/17604.3607.3604.3607.30932
10/11/17602.3604.3602.3604.380932
10/10/17607.5607.5602.3602.3320852
10/09/17608.5608.5607.5607.50592
FUNDAMENTALS
Sector:
Industry:
52wk range:548.25 - 652.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17