FIX17Palm Oil MY Swaps {Nov 17}01/13/2017
LAST:

 635.0
CHANGE:
 0.50
OPEN:
634.5
HIGH:
635.0
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.08
PREV:
634.5
LOW:
634.5
BID:
0.0
OPEN INT:
1,520
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17634.5635.0634.5635.0401,520
01/12/17632.3634.5632.3634.5401,520
01/11/17622.5632.3622.5632.301,520
01/10/17628.8628.8622.5622.5401,520
01/09/17625.0628.8625.0628.8401,480
01/06/17629.0629.0625.0625.01601,520
01/05/17629.3629.3629.0629.001,400
01/04/17630.5630.5629.3629.301,400
01/03/17628.5630.5628.5630.501,400
01/02/17628.5628.5628.5628.500
FUNDAMENTALS
Sector:
Industry:
52wk range:550.50 - 684.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96