FIX17Palm Oil MY Swaps {Nov 17}09/22/2017
LAST:

 654.5
CHANGE:
 0.00
OPEN:
654.5
HIGH:
654.5
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.00
PREV:
654.5
LOW:
654.5
BID:
0.0
OPEN INT:
2,760
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17654.5654.5654.5654.52002,760
09/21/17662.3662.3654.5654.52002,760
09/20/17659.8662.3659.8662.3802,760
09/19/17668.8668.8659.8659.81202,760
09/18/17673.8673.8668.8668.82802,760
09/15/17673.0673.8673.0673.802,680
09/14/17676.3676.3673.0673.002,680
09/13/17665.5676.3665.5676.302,680
09/12/17664.3665.5664.3665.502,680
09/11/17661.8664.3661.8664.3402,720
FUNDAMENTALS
Sector:
Industry:
52wk range:556.25 - 676.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82