FIX17Palm Oil MY Swaps {Nov 17}07/21/2017
LAST:

 607.0
CHANGE:
 0.25
OPEN:
606.8
HIGH:
607.0
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.04
PREV:
606.8
LOW:
606.8
BID:
0.0
OPEN INT:
2,580
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17606.8607.0606.8607.0402,580
07/20/17595.8606.8595.8606.8402,580
07/19/17592.5595.8592.5595.802,580
07/18/17598.8598.8592.5592.502,580
07/17/17600.5600.5598.8598.802,580
07/14/17597.5600.5597.5600.5402,580
07/13/17602.0602.0597.5597.502,540
07/12/17602.0602.0602.0602.002,540
07/11/17601.8602.0601.8602.002,540
07/10/17591.5601.8591.5601.802,540
FUNDAMENTALS
Sector:
Industry:
52wk range:556.25 - 661.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13