FIX17Palm Oil MY Swaps {Nov 17}03/29/2017
LAST:

 581.5
CHANGE:
 2.50
OPEN:
579.0
HIGH:
581.5
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.43
PREV:
579.0
LOW:
579.0
BID:
0.0
OPEN INT:
1,920
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17579.0581.5579.0581.5401,920
03/28/17579.8579.8579.0579.0401,920
03/27/17590.5590.5579.8579.801,920
03/24/17594.0594.0590.5590.501,920
03/23/17603.0603.0594.0594.0801,920
03/22/17598.8603.0598.8603.001,840
03/21/17594.8598.8594.8598.8401,840
03/20/17596.8596.8594.8594.8801,800
03/17/17595.5596.8595.5596.8401,760
03/16/17585.5595.5585.5595.501,720
FUNDAMENTALS
Sector:
Industry:
52wk range:550.50 - 684.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47