FIX17Palm Oil MY Swaps {Nov 17}05/24/2017
LAST:

 583.8
CHANGE:
 5.25
OPEN:
589.0
HIGH:
589.0
ASK:
0.0
VOLUME:
48
CHANGE(%):
0.89
PREV:
589.0
LOW:
583.8
BID:
0.0
OPEN INT:
2,020
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17589.0589.0583.8583.8482,020
05/23/17595.0595.0589.0589.0482,020
05/22/17587.3595.0587.3595.002,020
05/19/17587.5587.5587.3587.302,020
05/18/17595.8595.8587.5587.5402,020
05/17/17590.5595.8590.5595.8402,020
05/16/17590.3590.5590.3590.501,980
05/15/17581.3590.3581.3590.3801,980
05/12/17585.5585.5581.3581.3801,900
05/11/17578.5585.5578.5585.501,900
FUNDAMENTALS
Sector:
Industry:
52wk range:550.50 - 661.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,066530.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80