FIX17Palm Oil MY Swaps {Nov 17}11/30/2017
LAST:

 648.8
CHANGE:
 0.50
OPEN:
648.3
HIGH:
648.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
648.3
LOW:
648.3
BID:
0.0
OPEN INT:
2,352
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/17648.3648.8648.3648.802,352
11/29/17648.8648.8648.3648.302,352
11/28/17648.8648.8648.8648.802,352
11/27/17650.5650.5648.8648.802,352
11/24/17651.3651.3650.5650.502,352
11/22/17648.5651.3648.5651.302,352
11/21/17648.5648.5648.5648.502,352
11/20/17656.5656.5648.5648.502,352
11/17/17658.3658.3656.5656.502,352
11/16/17654.8658.3654.8658.302,352
FUNDAMENTALS
Sector:
Industry:
52wk range:556.25 - 676.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83