FIX16Palm Oil MY Swaps {Nov 16}11/30/2016
LAST:

 667.5
CHANGE:
 0.25
OPEN:
667.3
HIGH:
667.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
667.3
LOW:
667.3
BID:
0.0
OPEN INT:
1,620
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/16667.3667.5667.3667.501,620
11/29/16668.0668.0667.3667.301,620
11/28/16666.5668.0666.5668.001,620
11/25/16663.8666.5663.8666.501,620
11/24/16663.8663.8663.8663.800
11/23/16662.8663.8662.8663.801,620
11/22/16662.0662.8662.0662.801,620
11/21/16659.0662.0659.0662.001,620
11/18/16661.0661.0659.0659.001,620
11/17/16661.0661.0661.0661.001,620
FUNDAMENTALS
Sector:
Industry:
52wk range:548.00 - 685.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96