FIV22Palm Oil MY Swaps {Oct 22}12/11/2020
LAST:

 640.3
CHANGE:
 8.00
OPEN:
648.3
HIGH:
648.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
648.3
LOW:
640.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/20648.3648.3640.3640.300
12/10/20643.8648.3643.8648.300
12/09/20636.0643.8636.0643.800
12/08/20643.3643.3636.0636.000
12/07/20663.5663.5643.3643.300
12/04/20654.0663.5654.0663.500
12/03/20658.3658.3654.0654.000
12/02/20667.3667.3658.3658.300
12/01/20664.8667.3664.8667.300
11/30/20672.8672.8664.8664.800
FUNDAMENTALS
Sector:
Industry:
52wk range:486.75 - 687.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63