FIV21Palm Oil MY Swaps {Oct 21}04/29/2021
LAST:

 842.3		CHANGE:
 0.00		OPEN:
842.3		HIGH:
842.3		ASK:
0.0		VOLUME:
160
CHANGE(%):
0.00		PREV:
842.3		LOW:
842.3		BID:
0.0		OPEN INT:
1,890
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21842.3842.3842.3842.31601,890
04/28/21865.8865.8842.3842.31601,890
04/27/21849.3865.8849.3865.801,810
04/26/21847.8849.3847.8849.31601,810
04/23/21860.3860.3847.8847.82001,810
04/22/21844.8860.3844.8860.301,770
04/21/21829.3844.8829.3844.84001,770
04/20/21814.5829.3814.5829.31201,650
04/19/21812.0814.5812.0814.5801,530
04/16/21784.0812.0784.0812.001,490
FUNDAMENTALS
Sector:
Industry:
52wk range:498.00 - 865.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46